24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.46万 | $1,314.83万 | -5.02% |
| 92 |
SEISei
|
$0.04858 | $0.05398 | $0.04511 | $648.34万 | $3.60亿 | -5.65% |
| 218 |
1INCH1INCH
|
$0.0799 | $0.0898 | $0.0758 | $156.18万 | $1.26亿 | -7.74% |
| 117 |
MEGAMegaETH
|
$0.04681 | $0.04888 | $0.04305 | $405.71万 | $5,507.87万 | -1.97% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $81.41万 | $576.69万 | -2.52% |
| 374 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.62万 | $2,821.32万 | -8.43% |
| 467 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.46万 | — | -0.99% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 130 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.59 | $178.42 | $158.44 | $360.70万 | $1,451.26万 | -4.33% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.26万 | — | -1.31% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.23万 | $2.27亿 | -6.02% |
| 24 |
PARTIParticle Network
|
$0.0528 | $0.0659 | $0.0313 | $4,253.97万 | $807.53万 | 36.43% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.61% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 25 |
ADA艾达币
|
$0.194 | $0.2087 | $0.182 | $4,202.02万 | $77.47亿 | -1.92% |
| 569 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.49万 | $7,283.77万 | -3.03% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
QQQB - 比特币行情
Caldera - BTC行情
Official Trump - 比特币
QQQB - BTC行情
Artificial Inu - 加密货币行情
USDC - 比特币行情
Ethena - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Render - BTC行情
QQQB - 加密货币行情
LayerZero - 币种排行
POL - 比特币
RWUSD - 币种排行
MarsCoin - 币种排行
Solana - BTC行情
Starknet - 比特币行情
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 加密货币行情
Pyth Network - 比特币
Celo - 加密货币行情
Aave - 比特币行情
Artificial - BTC行情
Artificial - 比特币
Hedera - 数字货币市值
Plasma - BTC行情
大零币 - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Artificial - BTC行情
Shiba Inu - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 币种排行
Hedera - 加密货币行情