Advanced Micro Devices (bStock
AMDB · 美元计价
$527.36
-5.79%
≈ ￥3480.58
(-$32.41)
更新于 2026-10-30 16:50:01
24H 最高$575.35
24H 最低$522.47
今日开盘$559.77
24H 成交量$382.13万
流通市值$1,163.15万
24H 涨跌额(-$32.41)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $87.03万 | $1,314.83万 | -3.75% |
| 91 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $644.01万 | $3.60亿 | -6.05% |
| 217 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $162.35万 | $1.26亿 | -8.78% |
| 119 |
MEGAMegaETH
|
$0.04608 | $0.04888 | $0.04305 | $390.75万 | $5,507.87万 | -3.25% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 317 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $83.07万 | $576.69万 | -1.97% |
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.69万 | $2,821.32万 | -7.49% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.7 | $178.42 | $158.44 | $347.51万 | $1,451.26万 | -5.11% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.65万 | — | -3.36% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.22万 | $2.27亿 | -7.36% |
| 25 |
PARTIParticle Network
|
$0.0503 | $0.0659 | $0.0313 | $4,346.94万 | $807.53万 | 28.97% |
| 624 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.83万 | $4,534.14万 | -0.60% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 27 |
ADA艾达币
|
$0.1921 | $0.2087 | $0.182 | $4,208.74万 | $77.47亿 | -3.18% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -3.58% |
相关站点
共 40 个
THORChain - 比特币
Virtuals - BTC行情
BEAMX - 加密货币行情
Artificial - 比特币行情
Avalanche - 比特币
Curve DAO - 数字货币市值
Injective - 比特币
Sky - 币种排行
THORChain - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
World Liberty - BTC行情
USD.AI - 数字货币市值
大零币 - 比特币行情
USD1 - 比特币
Initia - 币种排行
Aave - 比特币
Polkadot - 比特币行情
Hyperliquid - 币种排行
BFUSD - 加密货币行情
USDC - 加密货币行情
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - 比特币
Official Trump - 比特币
Sui - 币种排行
Particle - BTC行情
比特币 - 比特币行情
World Liberty - 比特币
大零币 - BTC行情
Internet - 比特币
USD1 - 币种排行
Gram - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - 币种排行
Virtuals - 币种排行
Artificial - 加密货币行情
Zama - 比特币
Virtuals - 数字货币市值
Filecoin - 以太坊ETH价格